#USDRUB
LightNews LightNews
financiernews.bsky.social
Russia’s pro-Putin party set to win election as Ukraine exposes war’s growing reach into Moscow

$SPY $BTC-USD $USDRUB Ukraine launched more than 1,000 drones at Russia on the final day of voting in Russia’s State Duma elections, with hundreds of….

https://financier.news/?p=78728
Russia’s pro-Putin party set to win election as Ukraine exposes war’s growing reach into Moscow
$SPY $BTC-USD $USDRUB Ukraine launched more than 1,000 drones at Russia on the final day of voting in Russia’s State Duma elections, with hundreds of…
financier.news
September 21, 2026 at 10:28 AM
technicalanalyst.bsky.social
Weekly Key Reversals Up last week in #USDRUB spot (…just!) & 1 Month #NDF, #USDCOP, #USDPLN (Immediate Countering!), #EURPLN, #USDCLP & Kansas City #Wheat #Futures! Weekly Key Reversals Down in #Futures in US #TNotes, German #Bunds, New York & London #Coffee,# COMEX #Cobalt (…just!) & #FCOJ!
August 30, 2026 at 9:52 AM
technicalanalyst.bsky.social
There were Weekly Key Reversals Up last week in #AUDUSD, #EURUSD, #GBPUSD, #NZDUSD (…just!), #USDRUB, #USDILS, #JPYCNY, #EURRON, #Brent/#Gasoil Spread, #Hermes Index (#Egypt), #Futures in #FCOJ, #SGX #SICOM #TSR20 #Rubber, #EEX #German #Power Base Month (Continuous) & #Chicago Live #Cattle!
August 2, 2026 at 6:37 PM
viplegend.bsky.social
usdrub
патерн турбояма и для прогноза дальнейш событий экономики рф он очень хуевый

единственое что держит рубль это пара ордерблоков но позитива пока очень мало
July 3, 2026 at 1:49 AM
sizov-andre.bsky.social
New Russian harvest is around the corner.

#Barley bids in deep-sea ports tanked last week, falling from 13,500 to 13,000 rub/mt. #Wheat held at 15,000 rub/mt — for now (USDRUB = 71.9).

#oatt #awgx #sizovreport #blacksea
June 15, 2026 at 3:59 PM
sizov-andre.bsky.social
USDRUB fell to the lowest since February 2023. Bad news for exporters and ruble #wheat prices, fairly supportive for Russian FOB.

Still waiting for lower prices to book some Black Sea wheat? 😉

#oatt #agwx #sizovreport
May 19, 2026 at 2:00 PM
epsteinweb.bsky.social
Parts 1-2/2 — EFTA01199043.jpg
#epsteinweb #efta01199043
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01199043 | EFTA01199043 From: Trivia Smith ‹. .s To: jeevacation@smail.com Cc: Mortis c Nay Gupta •-• >, Vinit Sahni Vahe Stepanian Subject: S/Y and Biotech ICI Date: Wed, 23 Apr 2014 15:54:05 +0000 Attachments: I 82298_20140422_20140423_Lpdf Inline-Images: unnamed; unnamed(I); unnamed(2); unnamed(3); unnamed(4) Classificabcn: Confidential Jeffrey Just posting you on your biotech basket - earnings a positive catalyst reversing that downtrend n Gilead. Bingen reported this momig (bottom line miss. top-me beat), stock has come in from pre-market highs of $310. now —$303 (3-day chart below). Just a reminder that your SY 102.5 call is going to expire 5/1. In speaking with Nay and Vint, they looked at lot of weaker-yen iterations but their view is vols are too low and there is an absence of catalysts to present a compelling trade at this moment to roll into: Nav will email you directly to highlight entry pcints on a trade when he sees one. As you know. you've got your zero-cost option on for some exposure to yen weakness. As of 4/23/1411:34 pm Description SANGAMO BIOSCIENCES BIOGEN FOUNDATION MEDICINE GILEAD SCIENCES INC ARIAD PHARMACEUTICALS Trade Date 5/28/2013 Quantity 50,000.00 2/14/2012 1/13/2014 Multiple 2,095.00 25,000.00 8,100.00 IDX_LAst Current Price 14.17 S $ 300.61 $ 26.74 $ 74.93 Multiple 16,535.00 $ 7.58 Unit Cost 8.44 5 119.55 27.51 79.41 S 17.60 $ Total Biotech Market Value Current Total Cost 708,500.00 422,214.00 629,786.33 $ 250,454.95 668,500.00 687,663.50 $ 5 606,932.19 643,204.00 S $ 125,333.65 $ 2,739,052.17 $ Unrealized G/L 286,286.00 $ $ $ $ 290,997.40 $ 2.294.533.85 $ 379,331.38 (19.163.50) (36,271.81) (165,663.75) 444,518.32 urce: Pershing. LLC and Bloomberg As of 4/22/14 the Description Trade Date Expiration Notional Cost Basis my' USDWY Triple One-Touch 101Call 11/21/2013 11/20/2014 1,000,000 USD r $ $ 5,189 5/1/2014 USW eV 102.5 Call 1/31/2014 10,000,000 USD $190,000 $ 49,749 Dec14 Copper 7000 Call 4/7/2014 12/3/2014 1,250 metric tons $331,250 $ 290,500 1 $521,250 $ 34SA38 WM. PA $ 5,189 $ $ (140,251) (40,750) $ 11.75,t121 • Not a bid/offer. Mid Mark-to-Market as reported on client s DES Valuation Statement. Closed initbl Trade Unwind Date Trade Date 1/17/2014 USDCAD RKI Call Spread 3/5/2014 USDRUB 37.595 Binary 3/13/2014 4/14/2014 Jun14 WTI 101/93.50 Risk Reversal 3/13/2014 5/15/2014 Description Cost Basis Unwind Value $109,995 1,000,000uSD $257,000 $ 115,000 $ - $ $ 5,005 (257,003) $ 312,000 $ 312,000 $ 60,00S 100,000 bbls $ • P/I. Biogen 3-day inter-day chart EFTA01199043
May 13, 2026 at 4:58 AM
epsteinweb.bsky.social
EFTA01197087.jpg
#epsteinweb #efta01197087
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01197086 | EFTA01197087 Tazia As of 4/2/14 Live Description Trade Date Expiration Notional USDJPY Triple One-Touch 101Call 11/21/2013 11/20/2014 Cost Basis 1,000,000 USD $ - MUM* MTM' P/L $ 17,745 $ 17,745 USDJPY 102.5 Call 1/31/2014 5/15/2014 10,000,000 USD $190,000 S 164,925 S (25,075) USDRUB 37.595 Binary 3/13/2014 4/14/2014 1,000,000 USD $257,000 $ 16,721 $ (240,279) Jun14 WTI 101/93.50 Risk Reversal 3/13/2014 5/19/2014 100,000 bbls S - $ 447,000 $ 81,079 $ 81,079 $ 280,469 $ (166,531) Not a bid/offer. Mid Mark-to-Market as reported on client's DB Valuation Statement. Closed Initial Unwind Unwind Description Trade Date Trade Date Cost Basis Value USDCAD RKI Call Spread 1/17/2014 3/5/2014 $109,995 $ 115,000 P/L $ 5,005 $ 5,005 Tazia Smith Drector I Key Chem Partners - US DB Securities Inc Deutsche Asset 8 Wealth Management 345 Park Avenue. 10154-0004 New York. NY. USA Tel. +1(212)454-2889 Fax •1(646)257-3131 Mobile +1 (917)327-4107 Email Panitrptia Peiftrow From: To. Date: Subject Jeffrey Epstein <I11021101140.@9MAL22M> Tazia Smithfclbidbcom©DBAMERICAS. 04/O320/4 09:17 AM Re: Comrnolbes Trader Ill hour EFTA01197087
May 13, 2026 at 3:39 AM
epsteinweb.bsky.social
EFTA01197081.jpg
#epsteinweb #efta01197081
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01197081 | EFTA01197081 From: Jeffrey Epstein <jeevacation@gmail.com> To: Tazia Smith Subject: Re: Commodities Trader [I] Date: Thu, 03 Apr 2014 15:25:21 +0000 Inline-Images: unnamed; unnamed(1); unnamed(2); unnamed(3); unnamed(4); unnamed(5); unnamed(6) 00 On Thu, Apr 3, 2014 at 10:37 AM, Tazia Smil > wrote: Classification: For internal use only Jeffrey - we tried you on a few different lines. Mall's direct again if you want to just talk with him. On the FX front - your USDRUB binary has 7 trading days of time value left in it. Know you're well aware, but the $257k premium looking to expire worthless. You're 102.5 $/Y call is leaking time value - matures 5/15, so want to keep that front of mind as the yen is favorably weakening vs. the dollar here. We have you plugged into US FX trader Caleb David) and, in addition to Nav and Vinit in London, finalizing the trader connection in Europe for you - as of now, you can speak direct with Roger Post but I need to be on the line for licensing purposes. Speak with you soon, Tazia As of 4/2/14 Live Description Trade Date Expiration Notional USDJPY Triple One-Touch 101Call 11/21/2013 11/20/2014 USDJPY 102.5 Call 1/31/2014 5/15/2014 USDRUB 37.595 Binary 3/13/2014 4/14/2014 Jun14 WTI 101/93.50 Risk Reversali 3/13/2014 5/19/2014 Cost Basis MTM• 1,000,000 USD $ $ 17,745 10,000,000 USD $190,000 $ 164,925 1,000,000 USD $257,000 $ 16,721 100,000 bbls $ $ 81,079 $447,000 $ 280,469 Cost Basis Unwind Value MTM* P/t. $ 17,745 $ (25,075) $ (240,279) $ 81,079 $ (166,531) • Not a bid/offer. Mid Mark-to-Market as reported on client's DB Valuation Statement. Closed Description USDCAD RKI Call Spread Initial Unwind Trade Date Trade Date 1/17/2014 3/5/2014 P/L $109,995 $ 115,000 $ 5,005 $ 5,00s EFTA01197081
May 13, 2026 at 3:38 AM
epsteinweb.bsky.social
EFTA01197074.jpg
#epsteinweb #efta01197074
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01197074 | EFTA01197074 From: Tazia Smith To: jeevacationfrilimail.com Cc: Paul Morris < -, Vahe Stepanian Subject: Re: Commodities Trader [I] Date: Thu, 03 Apr 2014 14:37:11 +0000 Attachments: 182298_20140402_20140403_1.pdf Inline-Images: unnamed; unnamed(1); unnamed(2); unnamed(3); unnamed(4); unnamed(5); unnamed(6) Classification: For internal use only Jeffrey - we tried you on a few different lines. Matt's direct again-You want to just talk with him. On the FX front - your USDRUB binary has 7 trading days of time value left in it. Know you're well aware, but the $257k premium looking to expire worthless. You're 102.5 S/Y call is leaking time value - matures 5/15. so want to keep that front of mind as the yen is favorably weakening vs. the dollar here. We have you plugged into US FX traderilla Caleb David) and, in addition to Nav and Vinit in London, finalizing the trader connection in Europe for you - as of now, you can speak direct with Roger Posch, but I need to be on the line for licensing purposes. Speak with you soon. Tazia As of 4/2/14 Live Description Trade Date Expiration Notional Cost Basis MTM` P/L USDJPY Triple One-Touch 101Call 11/21/2013 11/20/2014 1,000,000 USD $ $ 17,745 $ 17,745 USDJPY 102.5 Call 1/31/2014 5/15/2014 10,000,000 USD $190,000 $ 164,925 $ (25,075) USDRUB 37.595 Binary 3/13/2014 4/14/2014 1,000,000 USD $257,000 $ 16,721 $ (240,279) $ 81,079 $ 81,079 $ 280,469 $ (166,531) Jun14 WTI 101/93.50 Risk Reversal 3/13/2014 5/19/2014 100,000 bbls $ - MTM* - $442,000 ' Not a bid/offer. Mid Mark-to-Market as reported on client's DB Valuation Statement. Closed Initial Unwind Unwind Description Trade Date Trade Date Cost Basis Value USDCAD RKI Call Spread 1/17/2014 $109,995 $ 115,000 3/5/2014 P/L $ 5,005 $ 5,005 EFTA01197074 Epstein Web iOS app on the App Store.
May 13, 2026 at 3:38 AM
epsteinweb.bsky.social
EFTA01195921.jpg
#epsteinweb #efta01195921
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01195921 | EFTA01195921 From: Tazia Smith < To: jeevacation@gmail.com Cc: Nav Gupta , Paul Morris , Vinit Sahni , Vahe Stepanian Subject: RUB Update... [C] Date: Mon, 07 Apr 2014 13:05:59 +0000 Inline-Images: unnamed; unnamed(1); unnamed(2) Classification: Confidential Jeffrey USDRUB at 35.7084. Still —5.3% away from your 37.595 strike on your binary that expires on 4/15 (down $254 500 on your position, mtm) , but a move in the right direction on the eruption of protests in east Ukraine today. RUB t 35.7084 +.4363 h135.7040:35.7121 BGN At 9:00 Op 35.1602 Hi 35.7639 — 35.1578 Close 35.2722 Value 04/08/14 99 Save As 961 Actions 97) Edit - 99 Table me Chart I2Er== 30DI 6M20YID01:01 3:00 D 3D 1Y SY Max30 F ."2 -.....:, Line i I I I 1 I I I I I I I I I I I I I I I I I I I I I I I I I I I I I + PI Min • Track . I I I I I I I I I I Compare ‘'Avs.. No Lower than a: Security/Study M Event 0 Annotate a News Q Zoom' I ! ! I I Last Price I I 35.7084 Close on 03/10 36.3512 36.5000 T High on 03/17103:33.36:7002. -9- Average I I I 35.9260 1 1 Low on 04/01 62:01 34.9415 36.0000 I 1 1 1 1 1 1 1 1 1 I I I I I 1 1 1 1 1 ► I I I I I I I I 1 I I I I I I 35.5000 • F. 4IIIIII 35.0000 11 12 13 14 17 18 19 20 21 24 25 26 Mar 2014 27 28 31 01 02 03 04 07 Apr 2014 Tazia Smith Director I Key Client Partners - US DB Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue. 10154-0004 New York, NY, USA EFTA01195921
May 13, 2026 at 2:56 AM
epsteinweb.bsky.social
EFTA01195661.jpg
#epsteinweb #efta01195661
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01195656 | EFTA01195661 I I 14.0 13.5 13.0 12.5 12.0 - 11.5 - 11.0 - 10.5 e 0.4 To 0.0 -0.4 D \.,. •""r•Nare5"C-...,, • Sep Oct Nov 2014 • — Dec Jan Feb Mar Apr May 2015 Jun —"financial fair value" — spot al +/-2 std dev band — residual — residual mean Jul Aug Sep +/-2 std dev band USDRUB: EFTA01195661
May 13, 2026 at 2:46 AM
epsteinweb.bsky.social
EFTA01195659.jpg
#epsteinweb #efta01195659
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01195656 | EFTA01195659 70 1 12.5 65 10.0 60 55 7.5 50 5.0 45 40 - - 2.5 35 - 0.0 30 25 - -2.5 2010 - 2011 2012 2013 2014 2015 USDRUB Spot, lhs — 'Stretch' (Standardized residual of spot vs 200dma), rhs 2) Financial fair value (based on a regression of spot on S&P, VIX, Crude, CRB, US 10y, DXY, carry): According to our short term 'financial fair value' metric, EM FX is cheap almost across the board, with ZAR being the the most undervalued currency. TRY is also cheap, while RUB less so. However, these results should be taken with a pinch of salt, as the short-term valuation metric provides a better picture when currencies are trading within relatively tight ranges, rather than trending strongly and breaking new ground (as is the case currently for many EM currencies) due to domestic factors/factors not captured by the model. Financial fair value (USD crosses): 5- EM FX Cheap lamb _m -1 - ev,p47),-0,9024.2c3/40ANoNoots tolesclef50,4,t(ceo+ EFTA01195659
May 13, 2026 at 2:45 AM
epsteinweb.bsky.social
EFTA01193434.jpg
#epsteinweb #efta01193434
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01193431 | EFTA01193434 Tel: Mobile: E-mai : From: Jeffrey Epstein [jeevacation@gmail.com] Sent: 03/13/2014 10:15 AM AST To: Tazia Smith Subject: Re: [C] do nav trade On Thu, Mar 13, 2014 at 9:24 AM, Tazia Smith an Classification: Confidential wrote: Jeffrey Consider the USDRUB 1-mo binary for —25.5% (very sensitive to spot, so indicative level, we'd work an order 26% or better). vanilla calls for comparison, Imth 3% OTM vanilla call is -0.57%/0.67% (12.4% / 13.25% vol) 2mth 4.25% OTM vanilla call is - 0.96%/1.08% (12.2% / 13% vol) Nay highlights the binary below, where the payout is much cleaner. Ruble weakens 3% (european observation)in this example, and payout is $1mm for $255k invested: 1-MONTH USD/RUB 3% OTM BINARY CALL costs 25.4% of payout European Digital on USD/RUB Strike: 37.55 Payout: USD 1,000,000 Payout Ccy: USD Expiry: Fri 11-Apr-2014 Settlement: Mon 14-Apr-2014 ZoneCut: MO Premium: USD 255,000 Premium Date: Fri 14-Mar-2014 This Digital pays the owner USD 1,000,000 if USDRUB is above 37.55 at the time of expiry. Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management EFTA01193434
May 13, 2026 at 1:16 AM
epsteinweb.bsky.social
EFTA01193433.jpg
#epsteinweb #efta01193433
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01193431 | EFTA01193433 Subject: Trade Report 3/13/14 - Ruble binary (C] Classification: Confidential Jeffrey - That's done at 25.7% ($257k premium paid, $1 mm binary payout) at a strike of 37.595 USDRUB. Detail below. TradeTypeFxDigitalOpt BuySellClient Buys CurrencylUSD CPCalI Notional11,000,000 Currency2RUB Strike37.595 ZoneCutMO: 12:30 hours (Local time in Moscow) 09:30 hours London time ExpiryDateMon 14 April 2014 SenlementDateTue 15 April 2014 FixingReferenceCME/EMTA Premium257,000 PremiumTermsUSD PremiumDateFri 14 March 2014 Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 Tel: Mobile: Fax: E-mail: From: Tazia Smith Sent: 03/13f2014 10:32 AM EDT To: "Jeffrey epstein" <jeevacation@gmail.com> Subject: Re: [C] Classification: Confidential Ok on it Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 EFTA01193433
May 13, 2026 at 1:16 AM
epsteinweb.bsky.social
EFTA01193432.jpg
#epsteinweb #efta01193432
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01193431 | EFTA01193432 Just keeping you posted as USDRUB responds to Putin's "diplomacy"... You are down $167,000 on your USDRUB Binary, 37.595 strike for $1mm payout, european observation on 4/15. Indicative bid on the binary is $83,000, spot ref 35.91 Source: DB FX Trading, 3/19114 1 -Month USDRUB Price History BGN Lo 35.8938 ■RUB 35.9318 - .3145 At 9:24 0. 36.2525 Hi 36.2746 35.9249 /35.9387 Close 36.2463 MN= =lag - EEO IMMO II) 137npare Max 3O Mn V SY -40- Traci? 1 1 I 1 I 1 1 I .1 I f 1 I L I f 1 I L I [ 1 I I I F- I I -1 I r I---- I insecurity/se-4 1 I [ 1 1 I I I 1 1 .1 ....I.. 1 F 1 I 1 -I 1 I 1 1 1 I I l 20 1 -Year l I I 1 r 1 1 1 I I I I I I I I 1 l l 1 .I i l l l 1 USDRUB RUB 9:24 Price 27 28 03 04 05 06 I 1 f 1 1 1 1 F I I 21 24 25 26 Feb 2014 I I I I 1 1 1 ! 4 4 SD 1M 07 I • yro 1 1 gA Arm 35.8000 35.6000 Low on 02/24 04:00 35.4300 Prey Close 35.6545. 10 11 12 Mar 2014 -----1^, ----- -BGN 36.2746 Lo 35.8938 tan =MO 4', 36.4000 35.9318' a• Last Price T High on 03/17 g3;n..30,7092„ -9-Average 36.1762. 13 14 35.9194 /35.9405 Close 36.2463 ave :. 36.6000 17 18 35.4000 19 History .1:-. 36.2525 . I SLR ofl 36.2000 1 4 1 m Event riewsl O zodm 1 I. Aiihotafe 1 1 I BGN Value 03/20/14 Line Chart 1`, SY Max + Track II) 0:enpare Dant& V Z Annotke - BGN Value 03/20/14 Line Char (=I" Pt '. AvOs IMMIM Sg Security/Se-Kb --News O, M Eve t mioI O 37.0000 ZOom 1 • Last Price 35.9299 T High on 03/14/14 36.6326 . -0- Average 32.8381 I Low on 03/22/13 30.8190 a 35.0000 34.0000 33.0000 32.0000 31.0000 Mar Jun Dec 2313 Mar 2014 — Forwarded by Tazia Smith/db/dbcom on 03/19/2014 09:23AM --From: Tazia Smith/db/dbcom To: leffrey epstein" <ieevacationegmailcom>. Cc: e 'Vin Date: 03/13/2014 10:51 AM *Paul Monis" . "Jean Anne Wiebracht (jeanier Rich Karr < EFTA01193432
May 13, 2026 at 1:15 AM
epsteinweb.bsky.social
EFTA01193431.jpg
#epsteinweb #efta01193431
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01193431 | EFTA01193431 From: Tazia Smith To: jeevacation@gmail.com Cc: Nav Gupta , Paul Morris , Vahe Stepanian Subject: Ruble binary update... [C] Date: Thu, 20 Mar 2014 16:21:50 +0000 Inline-Images: unnamed; unnamed(1); unnamed(2) Classification: Confidential Jeffrey You are down $148,000 on your USDRUB binary. It is $102,000 bid vs. 36.20 spot (that's up $19k from yesterday) 1-Month USDRUB Price History RUB 136.1907 +.2262 At 12:15 0. 36.1295 Hi 36.2134 RLE cy ve s owed ID 3D I et IN BGN 36.18:213 /36.1915 BGN Lo 36.0355 Close 35.9645 Value 03/21/14 tine mart El Camara : 4.1>, 6m I I I ?wrack •ec, smt- Chart security/Sea === 4 Old* I I I I I 1 1 I Event O it I 1 I I .1. I I I l i I i I I I I I I I i.. I 36.0000 I 35.8000 • Last Pnce 36.1907" ci T High on 03/17 03:31 36.7002 I -0- Average k 36.1903' 35.6000 I 1 Low on 02/24 04:00 35.4300 135.7781 35.4000 I • Prey Close 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 20 Feb 2014 Mar 2014 From: To: jeevacation@gmail.com. Cc: Paul Morris. Vinit 03119:2014 09:34 AM Date: ndv Subject: Ruble binary update on RUB strength.. [C] Classification: Confidential Jeffrey - EFTA01193431 Epstein Web iOS app on the App Store.
May 13, 2026 at 1:15 AM
epsteinweb.bsky.social
EFTA01192273.jpg
#epsteinweb #efta01192273
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01192270 | EFTA01192273 European Digital on USD/RUB Strike: 37.55 Payout: USD 1,000,000 Payout Ccy: USD Expiry: Fri 11-Apr-2014 Settlement: Mon I4-Apr-2014 ZoneCut: MO Premium: USD 255,000 Premium Date: Fri 14-Mar-2014 This Digital pays the owner USD 1,000,000 if USDRUB is above 37.55 at the time of expiry. Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 E-mail: From: Jeffrey Epstein Ueevacation@gmail.coml Sent: 03/13/2014 08:10 AM AST To: Tazia Smith; Paul Morris ruble short . lets play The information contained in this communication is confidential, may be attorney-client privileged, may constitute inside information, and is intended only for the use of the addressee. It is the property of Jeffrey Epstein Unauthorized use, disclosure or copying of this communication or any part thereof is strictly prohibited and may be unlawful. If you have received this communication in error, please notify us immediately by return e-mail or by e-mail to jeevacation@gmail.com, and destroy this communication and all copies thereof, including all attachments. copyright -all rights reserved This communication may contain confidential and/or privileged information. EFTA01192273
May 13, 2026 at 12:30 AM
epsteinweb.bsky.social
EFTA01192270.jpg
#epsteinweb #efta01192270
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01192270 | EFTA01192270 From: Tazia Smith <I To: jeevacation@gmail.com Cc: Paul Morris Vinit Sahni <I >, Nav Gupta Vahe Stepanian Subject: Ruble binary update on RUB strength.... [C] Date: Wed, 19 Mar 2014 13:34:22 +0000 Inline-Images: unnamed; unnamed(1) Classification: Confidential Jeffrey Just keeping you posted as USDRUB responds to Putin's "diplomacy"... You are down $167,000 on your USDRUB Binary, 37.595 strike for $1mm payout, european observation on 4/15. Indicative bid on the binary is $83,000, spot ref 35.91 Source: DB FX Trading, 3119114 1-Month USDRUB Price History I RUB 1 35-9:318 At 9:24 - .3145 Op 36.2525 BGN Hi 36.2746 •EEil FlD EMI Op CO ` r11.1 6?-1 YTD 1Y SY 3D I 1 I I I 1 I I I I I I I. I. I 1 I 1 I I 1 I I L 1 F 1 L I F 1 1 I. I I I I Ma, 20 Min V conPare 1 1 I I I F I 1 r 1 I 1 I I 1 I I 4 I 1 I I 1 r 1 1 I 1 1 I I 1 1 I 4 1 .1 I I I j I I l I I j I /35.9387 Value 03/20/14 Inn' e SeDuriDdStuDte N6WS I 0 . 1 Z08M i f BGN 36.2463 w.. AV25 MEM= I 1 F 1 l I Close tCl Trackr z i Amiptate 1 I I I 35.9249 Lo 35.8938 14 Event to. 0 I It I 1 .36.6000 .36.4000 I I L 1 1 .36.2000 1 1 1 1 va ni F I I F 1 1 1 35.9318' .35.8000 o• Last Price T High.on.03//7.03;5/...M.70.a. -4.- Average 36.1762. .35.6000 1 Low on 02/24 04:00 35.4300 • Prey Close 35.6545. .35.4000 I I 1 I 1 I I 1 l I I 20 21 24 25 26 27 28 03 04 OS 06 07 10 11 12 13 14 17 18 19 Feb 2014 Mar 2014 1-Year USDRUB Price History EFTA01192270
May 13, 2026 at 12:30 AM
epsteinweb.bsky.social
EFTA01191973.jpg
#epsteinweb #efta01191973
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01191971 | EFTA01191973 Fax:U E-mail: From: Jeffrey Epstein [jeevacation@gmail.com] Sent: 03/13/2014 10:15 AM AST To: Tazia Smith Subject: Re: [C] do nav trade On Thu, Mar 13, 2014 at 9:24 AM, Tazia Smith Classification: Confidential wrote: Jeffrey Consider the USDRUB 1-mo binary for —25.5% (very sensitive to spot, so indicative level, we'd work an order 26% or better). vanilla calls for comparison, Imth 3% OTM vanilla call is -0.57%/0.67% (12.4% / 13.25% vol) 2mth 4.25% OTM vanilla call is - 0.96%/1.08% (12.2% / 13% vol) Nay highlights the binary below, where the payout is much cleaner. Ruble weakens 3% (european observation)in this example, and payout is $1mm for $255k invested: 1-MONTH USD/RUB 3% OTM BINARY CALL costs 25.4% of payout European Digital on USD/RUB Strike: 37.55 Payout: USD 1,000,000 Payout Ccy: USD Expiry: Fri 11-Apr-2014 Settlement: Mon 14-Apr-2014 ZoneCut: MO Premium: USD 255,000 Premium Date: Fri 14-Mar-2014 This Digital pays the owner USD 1,000,000 if USDRUB is above 37.55 at the time of expiry. Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 EFTA01191973
May 13, 2026 at 12:20 AM
epsteinweb.bsky.social
EFTA01191972.jpg
#epsteinweb #efta01191972
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01191971 | EFTA01191972 Classification: Confidential Jeffrey - That's done at 25.7% ($257k premium paid. SI mm binary payout) at a strike of 37.595 USDRUB. Detail below. TradeTypeFxDigitalOpt BuySellClient Buys CurrencylUSD CPCall Notional11,000,000 Currency2RUB Strike37.595 ZoneCutMO: 12:30 hours (Local time in Moscow) 09:30 hours London time ExpiryDateMon 14 April 2014 SettlementDateTue 15 April 2014 FixingReferenceCMETEMTA Premium257,000 PremiumTermsUSD PremiumDateFri 14 March 2014 Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 Tel: Mobile: Fax: E-mail: From: Tazia Smith Sent: 03/13/2014 10:32 AM EDT To: "Jeffrey epstein" leevacation@gmail.com> Subject: Re: [C] Classification: Confidential Ok on it Tazia Smith Director Key Client Partners - US Deutsche Bank Securities, Inc. Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York, NY 10154 Tel: Mobile: EFTA01191972
May 13, 2026 at 12:20 AM
epsteinweb.bsky.social
EFTA01191971.jpg
#epsteinweb #efta01191971
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01191971 | EFTA01191971 From: Tazia Smith To: jeevacation@gmail.com Cc: Paul Morris Nav Gut ta , Vinit Sahni Vahe Stepanian Subject: Ruble binary update [C] Date: Tue, 18 Mar 2014 13:11:15 +0000 Inline-Images: unnamed Classification: Confidential Jeffrey Posting you on trading position: USDRUB update, your trade is down $36,700 mark-to-market. 4-weeks left until binary's maturity (european observation). Recall, your strike = 37.595 USDRUB 1-Month Price History RUB 36.3369 mAt 9:06 ae 36.72s4 36 .6121 Lo RLB ESN arrcy rmffSave As 98 Irl 1D 3D I11 6M r 1 - -- - I I : SY Max YTD l'Y 4 bd+36.339 , 36.343) EGN 3B? Ill Oxrcse ose 36.2678 Value 03 19 14 ine Mc Ao's MMM 'e, .o..r O.,-: . es' Security/Striv Anhotite .11 — {Heals b : Hoorn , ; ; jI-----{ 30Mii Y Triackl I 1 I I I I I I I I i I I I I I I I 4 I I I I I I-----.....4 I I I I I I ----- ---- ----I-----I--• • I ---------- • • I I I I I I -I I I 1 I I I I I I 1 I I- I I I 9 &el% o 1 36.6000 f I h i I 1 1 I 1 I I I 4. I I I k I I 1 1 I 1 I I 1 I I 1 I I 36.2000 I •I I I. I 1 36.0000 cl• Last Price 36.3370 - T High on 03/17 03:31 36.7002 --- Average 36.1528 -1 Low on 02/24 04:00 35.4300 -. Prey Close ----35.442.5 35.8000 35.6000 35.4000 19 20 21 24 25 26 27 28 03 04 OS 06 07 10 11 12 13 14 17 18 P Used with permission of Bloomberg Finance LP Mark-to-market source: DB Valuation Statement, 3/17/14. -- Forwarded b Tazia From: Tazia 03118/2014 09:04 AM --- To: 'Jeffrey epstein" <jetwacation@gmail.com>, Cc: a>. "Vinit Sah Date: 03/13/2010 10:51 AM "Raul Morri e . 'Jean Anne Wiebracht (jeanier .'Rich Kohl • Subject: Trade Report 3/13114 - Ruble binary (C) EFTA01191971
May 13, 2026 at 12:20 AM
technicalanalyst.bsky.social
Weekly Key Reversals Down last week in #USDPHP, #USDCLP, #USDRUB Spot & 1 Month #NDF (…just on the latter!), #GBPZAR, #LME 3 Month #Nickel, #Futures on UK #FTSE, New York #Coffee, ICE Dutch #TTF #Gas Base Load & #Baltic Dirty #Tanker Index!
May 10, 2026 at 8:52 AM
epsteinweb.bsky.social
Parts 1-3/3 — EFTA01089653.jpg
#epsteinweb #efta01089653
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA01089619 | EFTA01089653 Emerging market currencies UBS view See table for current exchange rates and CIO forecasts • We like emerging market (EM) currencies over a medium-term horizon. We think monetary policies of major central banks will remain loose for longer whereas the easing cycle in several emerging markets is over. This should support EM currencies relative to major currencies (USD, EUR, and JPY). Long-term investors should therefore diversify into EM currencies, using surplus exposure in USD, EUR or JPY for funding. • Higher yielding currencies like the Russian ruble (RUB) and the South African rand (ZAR) look attractive over the medium term, although MR-investors should be willing to tolerate periods of volatility due to a cyclical slowdown and risks for negative headlines. We remain cautious on the Hungarian forint (NUF) due to weak fundamentals and on the Czech koruna (CZK) due to low interest rates. • In Asia, we like the Singapore dollar (SGD) for the central bank's policy of gradual currency appreciation and the Taiwanese dollar (TWD) due to supportive foreign direct investment inflows and prospects of a monetary policy normalization later in the year. We are more cautious on the Indonesian rupiah (IDR) due to a persistent high current account deficit and on the Philippine peso (PHP) because of central bank interventions to curb FX appreciation. • In Latin America, the Mexican peso (MXN) continues to offer exposure to structural reform prospects and an attractive yield pickup over the USD. Valuation has declined from attractive to fair, however. In Brazil, an attractive carry and prospects for monetary policy tightening should support the BRL in the near term. In the longer term, however, we think structural imbalances point towards the BRL weakening against the USD. 71 Positive scenario Tactical (six months) • Several EM currencies look attractive at current levels and we advise tactical investors to keep existing holdings while increasing exposure to our currently preferred EM currencies (SGD, TWD, RUB, ZAR, BRL, MXN), using surplus exposure to EUR, USD, and JPY as a source of funds. Strategic (1 to 2 years) • We recommend EM currencies backed by stable fundamentals to diversify currency exposure out of major DM currencies. • Our long-term favorites include the Chilean peso, Mexican peso, Czech koruna, Polish zloty, Chinese renminbi, Korean won, Malaysian ringgit and Singapore dollar. UBS CIO EM FX forecasts > 5% outperformance of EM FX against G4 currencies over a six-month horizon • Macroeconomic data comes in stronger than expected and Europe stabilizes further. EM exchange rates could appreciate swiftly against major currencies (USD, EUR, and JPY). 11 Negative scenario Recommendations > 5% depreciation of EM FX across regions against USD over a six-month horizon • Global growth prospects suffer a prolonged deterioration and the European debt crisis intensifies. EM exchange rates could see a significant, although likely temporary, sell-off across regions. Note: Scenarios refer to global economic scenarios (see slide 8). What we're watching Why it matters Inflation dynamics in EM Inflation dynamics are important for the forecasting of central bank policy rate decisions. Monetary easing typically weighs on EM currencies, while rate hikes tend to be supportive. Upcoming key policy rate decisions: Russia (6-15 May), Poland (8 May), Turkey (16 May), South Africa (23 May) European sovereign crisis Setbacks in sentiment will likely lead to bouts of EM currency depreciation, providing attractive entry points for longer-term investors. Growth Growth in the US, Europe and China is key for sentiment and growth prospects in EM Key dates: 1 May, FOMC rate decision, 2 May, ECB interest rate decision 24.04.2013 3•month 6•month 12-month Americas USDBRL USDM)04 2.02 12.2 1.95 12.2 1.95 12.0 2.02 11.8 Asia USDCNY USDINR USDIDR USDKRW USDSGD 6.18 53.9 9'709 1'118 1.24 6.20 54.0 9'700 1'110 1.23 6.15 53.0 9'400 1'100 1.21 6.10 52.0 9'400 1080 1.18 DMA EURPLN EURRLIF EURCZK USDTRY USDZAR USDRUB 4.11 298 25.8 1.80 9.17 31.6 4.20 300 26.0 1.78 9.00 30.5 4.10 300 25.5 1.80 8.70 30.5 4.00 300 25.0 1.85 8.50 30.5 Source: Thomson Reuters, UBS; as of 24 April 2013 Note: Past performance is not an indication of future returns. For further information please contact OO asset class specialists Michael Bolliger, and Teck Leng Tan, Please see important disclaimer and disclosures at the end of the document. 34 EFTA01089653 Epstein Web iOS app on the App Store.
May 9, 2026 at 2:52 AM
epsteinweb.bsky.social
EFTA02489960.jpg
#epsteinweb #efta02489960
https://epsteinweb.org
Available in the iOS app store now!
https://apps.apple.com/us/app/epstein-web/id6758880661
EFTA02489955 | EFTA02489960 USDRUB: EFTA_R1_01610721 EFTA02489960
April 11, 2026 at 8:05 AM